Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV call wts 17/3/06bsy e0.1 gbx575 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SA37

SOCIETE GENERALE ACCEPTANCE NV call wts 17/3/06bsy e0.1 gbx575 c [LSE]

27 Feb 2008 00:00

LAST: 13.200	CHANGE: 1.100	OPEN: 13.000	HIGH: 13.200	ASK:	VOLUME: 0
LAST: 13.200	CHANGE(%): 9.09%	PREV: 12.100	LOW: 13.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	13.000	13.200	13.000	13.200	0
26 Feb 2008	12.700	12.700	12.100	12.100	0
25 Feb 2008	11.100	11.100	10.050	10.050	0
22 Feb 2008	10.600	10.600	10.050	10.050	0
21 Feb 2008	11.800	11.800	11.400	11.400	0
20 Feb 2008	10.600	12.500	10.600	12.500	0
19 Feb 2008	10.200	11.500	10.200	11.500	0
18 Feb 2008	11.200	11.200	9.800	9.800	0
15 Feb 2008	11.600	12.100	11.600	12.100	0
14 Feb 2008	12.500	12.500	11.400	11.400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: