Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV call wts 17/3/06bsy e0.1 gbx525 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SA36

SOCIETE GENERALE ACCEPTANCE NV call wts 17/3/06bsy e0.1 gbx525 c [LSE]

27 Feb 2008 00:00

LAST: 23.750	CHANGE: 1.400	OPEN: 23.950	HIGH: 23.950	ASK:	VOLUME: 0
LAST: 23.750	CHANGE(%): 6.26%	PREV: 22.350	LOW: 23.750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	23.950	23.950	23.750	23.750	0
26 Feb 2008	23.350	23.350	22.350	22.350	0
25 Feb 2008	20.750	20.750	18.850	18.850	0
22 Feb 2008	19.750	19.750	18.850	18.850	0
21 Feb 2008	21.650	21.650	20.950	20.950	0
20 Feb 2008	19.650	22.750	19.650	22.750	0
19 Feb 2008	18.950	20.950	18.950	20.950	0
18 Feb 2008	18.650	18.650	18.150	18.150	0
15 Feb 2008	21.150	21.550	21.150	21.550	0
14 Feb 2008	22.450	22.450	20.650	20.650	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: