Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV put wts 17/3/06hbos e0.1 gbx875 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SA29

SOCIETE GENERALE ACCEPTANCE NV put wts 17/3/06hbos e0.1 gbx875 c [LSE]

16 May 2008 00:00

LAST: 2.6600	CHANGE: 0.1000	OPEN: 2.9700	HIGH: 2.9700	ASK:	VOLUME: 0
LAST: 2.6600	CHANGE(%): 3.90%	PREV: 2.5600	LOW: 2.6600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	2.9700	2.9700	2.6600	2.6600	0
15 May 2008	2.5100	2.5600	2.5100	2.5600	0
14 May 2008	2.9500	2.9500	2.3600	2.3600	11,460
13 May 2008	3.0300	3.0300	2.5800	2.5800	0
12 May 2008	2.6900	2.6900	2.6900	2.6900	0
09 May 2008	2.9100	3.0200	2.9100	3.0200	0
08 May 2008	3.0800	3.2200	2.9800	3.2200	73,300
07 May 2008	3.2500	3.2500	2.9600	2.9600	0
06 May 2008	3.3100	3.4100	3.3100	3.4100	0
05 May 2008	3.1300	3.4100	3.1300	3.4100	40,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: