Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV call wts 17/3/06lloy e1 gbx525 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SA25

SOCIETE GENERALE ACCEPTANCE NV call wts 17/3/06lloy e1 gbx525 c [LSE]

16 May 2008 00:00

LAST: 3.6200	CHANGE: 1.1100	OPEN: 2.4800	HIGH: 3.6200	ASK:	VOLUME: 90,868
LAST: 3.6200	CHANGE(%): 44.22%	PREV: 2.5100	LOW: 2.4800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	2.4800	3.6200	2.4800	3.6200	90,868
15 May 2008	2.1000	2.5100	2.1000	2.5100	0
14 May 2008	1.9900	2.5100	1.9900	2.5100	20,000
08 May 2008	2.7700	3.5100	2.7700	3.5100	0
07 May 2008	3.0100	3.2600	2.5000	2.9100	0
06 May 2008	2.2900	2.5200	2.2900	2.5200	0
05 May 2008	2.4200	2.5200	2.4200	2.5200	0
02 May 2008	2.4200	2.4200	2.2100	2.2100	0
01 May 2008	2.3100	2.6200	2.3100	2.6200	0
30 Apr 2008	3.3800	3.3800	3.1700	3.1700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: