Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV call wts 17/3/06lloy e1 gbx450 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SA24

SOCIETE GENERALE ACCEPTANCE NV call wts 17/3/06lloy e1 gbx450 c [LSE]

09 Apr 2008 00:00

LAST: 0.9000	CHANGE: -0.2000	OPEN: 1.0400	HIGH: 1.0400	ASK:	VOLUME: 0
LAST: 0.9000	CHANGE(%): -18.18%	PREV: 1.1000	LOW: 0.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Apr 2008	1.0400	1.0400	0.9000	0.9000	0
08 Apr 2008	1.1800	1.1800	1.1000	1.1000	0
07 Apr 2008	1.1900	1.5300	1.1900	1.5300	0
04 Apr 2008	1.9900	2.2300	1.9900	2.2300	0
03 Apr 2008	2.3500	2.8100	2.3500	2.8100	0
02 Apr 2008	3.2500	3.4000	3.2500	3.4000	0
01 Apr 2008	3.7100	3.7100	3.5200	3.5200	0
31 Mar 2008	4.3100	4.3100	4.0500	4.0500	90,000
28 Mar 2008	4.3300	4.3300	4.1500	4.1500	0
27 Mar 2008	5.0100	5.0100	4.1400	4.1400	100,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: