Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV call wts 17/3/06rdsb e0.1 gbx2000 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SA22

SOCIETE GENERALE ACCEPTANCE NV call wts 17/3/06rdsb e0.1 gbx2000 c [LSE]

16 May 2008 00:00

LAST: 302.50	CHANGE: 11.25	OPEN: 297.50	HIGH: 302.50	ASK:	VOLUME: 0
LAST: 302.50	CHANGE(%): 3.86%	PREV: 291.25	LOW: 297.50	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	297.50	302.50	297.50	302.50	0
15 May 2008	277.75	291.25	277.75	291.25	0
14 May 2008	282.00	282.00	281.00	281.00	10,612
13 May 2008	248.50	248.50	242.50	242.50	0
12 May 2008	249.00	249.00	246.00	246.00	0
09 May 2008	252.00	252.00	243.50	243.50	11,300
25 Apr 2008	227.25	249.50	227.25	249.50	0
24 Apr 2008	239.25	249.50	239.25	249.50	0
23 Apr 2008	252.00	252.00	242.00	242.00	0
22 Apr 2008	233.00	233.00	228.25	228.25	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: