Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV call wts 17/3/06rdsb e0.1 gbx1700 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SA21

SOCIETE GENERALE ACCEPTANCE NV call wts 17/3/06rdsb e0.1 gbx1700 c [LSE]

16 May 2008 00:00

LAST: 327.50	CHANGE: 16.25	OPEN: 317.50	HIGH: 327.50	ASK:	VOLUME: 9,250
LAST: 327.50	CHANGE(%): 5.22%	PREV: 311.25	LOW: 317.50	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	317.50	327.50	317.50	327.50	9,250
15 May 2008	297.50	311.25	297.50	311.25	0
14 May 2008	301.50	303.50	301.50	303.50	9,250
09 May 2008	271.75	272.75	271.75	272.75	0
08 May 2008	257.50	260.00	257.50	260.00	0
07 May 2008	266.50	266.50	258.00	258.00	0
06 May 2008	252.00	252.00	232.25	232.25	0
05 May 2008	226.25	232.25	226.25	232.25	0
02 May 2008	226.25	226.25	209.00	209.00	0
01 May 2008	213.50	214.25	213.50	214.25	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: