Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV call wts 16/12/05vod e1 gbx160 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SA19

SOCIETE GENERALE ACCEPTANCE NV call wts 16/12/05vod e1 gbx160 c [LSE]

16 May 2008 00:00

LAST: 0.0500	CHANGE: -0.2500	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 50,000
LAST: 0.0500	CHANGE(%): -83.33%	PREV: 0.3000	LOW: 0.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.3000	0.3000	0.0500	0.0500	50,000
15 May 2008	0.3000	0.3000	0.3000	0.3000	0
14 May 2008	0.3000	0.3000	0.3000	0.3000	0
13 May 2008	0.3000	0.3000	0.0500	0.0500	322,435
12 May 2008	0.3000	0.3000	0.0500	0.0500	87,141
09 May 2008	0.3000	0.3000	0.3000	0.3000	0
08 May 2008	0.3000	0.3000	0.3000	0.3000	0
07 May 2008	0.3000	0.3000	0.3000	0.3000	0
06 May 2008	0.3000	0.3000	0.3000	0.3000	0
05 May 2008	0.3000	0.3000	0.3000	0.3000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: