Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV call wts 16/12/05vod e1 gbx145 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SA18

SOCIETE GENERALE ACCEPTANCE NV call wts 16/12/05vod e1 gbx145 c [LSE]

16 May 2008 00:00

LAST: 6.9500	CHANGE: -0.8000	OPEN: 7.0500	HIGH: 8.2500	ASK:	VOLUME: 139,500
LAST: 6.9500	CHANGE(%): -10.32%	PREV: 7.7500	LOW: 6.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	7.0500	8.2500	6.9500	6.9500	139,500
15 May 2008	7.1500	7.7500	7.1500	7.7500	0
14 May 2008	7.2500	8.0500	7.2500	8.0500	100,000
13 May 2008	7.6000	7.6000	6.7500	6.7500	58,585
12 May 2008	8.4000	8.4000	8.0500	8.0500	0
09 May 2008	7.7500	7.7500	7.5500	7.5500	62,871
08 May 2008	8.1000	8.1500	8.1000	8.1500	62,871
07 May 2008	8.8500	10.1000	8.7000	8.7500	0
06 May 2008	9.4000	10.1000	8.7000	8.7000	122,500
05 May 2008	9.7800	10.6000	9.3000	10.2500	444,361

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: