Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV call wts 16/12/05gsk e0.1 gbx1300 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SA15

SOCIETE GENERALE ACCEPTANCE NV call wts 16/12/05gsk e0.1 gbx1300 c [LSE]

09 May 2008 00:00

LAST: 0.5500	CHANGE: -0.2500	OPEN: 0.3600	HIGH: 0.5500	ASK:	VOLUME: 0
LAST: 0.5500	CHANGE(%): -31.25%	PREV: 0.8000	LOW: 0.3600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.3600	0.5500	0.3600	0.5500	0
08 May 2008	0.5700	0.8000	0.5700	0.8000	0
07 May 2008	0.6500	0.6700	0.6500	0.6700	0
06 May 2008	0.6400	0.8800	0.6400	0.8800	0
05 May 2008	0.9700	0.9700	0.7300	0.8800	70,000
02 May 2008	0.9700	0.9700	0.7300	0.7300	70,000
01 May 2008	0.5100	0.6300	0.5100	0.6300	0
30 Apr 2008	0.7500	0.7500	0.7000	0.7000	0
29 Apr 2008	0.9100	1.0300	0.9100	1.0300	0
28 Apr 2008	0.9400	0.9400	0.8800	0.8800	29,508

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: