Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV call wts 16/12/05azn e0.1 gbx2400 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SA12

SOCIETE GENERALE ACCEPTANCE NV call wts 16/12/05azn e0.1 gbx2400 c [LSE]

02 May 2008 00:00

LAST: 1.1600	CHANGE: -0.0400	OPEN: 1.2200	HIGH: 1.2200	ASK:	VOLUME: 0
LAST: 1.1600	CHANGE(%): -3.33%	PREV: 1.2000	LOW: 1.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	1.2200	1.2200	1.1600	1.1600	0
01 May 2008	1.0900	1.2000	1.0900	1.2000	0
30 Apr 2008	1.2900	1.2900	1.0200	1.0200	0
29 Apr 2008	1.0200	1.0400	1.0200	1.0400	0
28 Apr 2008	0.9800	1.0300	0.9800	1.0300	0
25 Apr 2008	0.9900	0.9900	0.8600	0.8600	50,000
24 Apr 2008	0.8600	0.8600	0.8500	0.8500	0
23 Apr 2008	0.8900	0.9100	0.8900	0.9100	0
22 Apr 2008	0.9300	0.9300	0.9100	0.9100	0
21 Apr 2008	1.0100	1.1700	1.0100	1.1700	50,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: