Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV put wts 16/12/05rio e0.1 gbx1900 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SA08

SOCIETE GENERALE ACCEPTANCE NV put wts 16/12/05rio e0.1 gbx1900 c [LSE]

16 May 2008 00:00

LAST: 48.400	CHANGE: 11.900	OPEN: 39.200	HIGH: 48.400	ASK:	VOLUME: 6,700
LAST: 48.400	CHANGE(%): 32.60%	PREV: 36.500	LOW: 39.200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	39.200	48.400	39.200	48.400	6,700
15 May 2008	34.700	36.500	34.700	36.500	0
14 May 2008	33.400	33.400	30.200	30.200	0
13 May 2008	33.700	33.700	25.200	28.200	126,586
12 May 2008	29.400	32.000	29.400	30.800	82,832
09 May 2008	31.700	31.700	28.100	29.100	67,654
08 May 2008	30.600	31.100	28.900	30.100	168,238
07 May 2008	28.300	30.200	28.300	30.200	64,886
06 May 2008	29.700	29.700	26.900	28.100	90,190
05 May 2008	25.100	27.300	25.100	27.300	53,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: