Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV call wts 16/12/05rio e0.1 gbx1900 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SA06

SOCIETE GENERALE ACCEPTANCE NV call wts 16/12/05rio e0.1 gbx1900 c [LSE]

16 May 2008 00:00

LAST: 67.600	CHANGE: 5.700	OPEN: 65.500	HIGH: 67.600	ASK:	VOLUME: 0
LAST: 67.600	CHANGE(%): 9.20%	PREV: 61.900	LOW: 65.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	65.500	67.600	65.500	67.600	0
15 May 2008	58.300	61.900	58.300	61.900	0
14 May 2008	62.500	62.500	53.300	53.300	0
13 May 2008	51.600	53.900	51.600	53.900	16,500
12 May 2008	51.600	52.200	51.600	52.200	3,400
09 May 2008	51.200	51.200	50.600	50.600	3,942
08 May 2008	45.900	46.900	45.900	46.900	0
07 May 2008	48.100	48.100	47.200	47.200	0
06 May 2008	43.700	45.400	43.600	45.400	15,000
05 May 2008	37.200	40.000	37.200	40.000	7,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: