Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV put wts 16/12/05barc e1 gbx550 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SA05

SOCIETE GENERALE ACCEPTANCE NV put wts 16/12/05barc e1 gbx550 c [LSE]

11 Apr 2008 00:00

LAST: 156.50	CHANGE: 12.00	OPEN: 158.00	HIGH: 158.00	ASK:	VOLUME: 0
LAST: 156.50	CHANGE(%): 8.30%	PREV: 144.50	LOW: 156.50	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Apr 2008	158.00	158.00	156.50	156.50	0
09 Apr 2008	159.50	159.50	144.50	144.50	0
08 Apr 2008	156.50	156.50	144.50	144.50	0
07 Apr 2008	126.75	144.50	126.75	144.50	0
04 Apr 2008	126.75	126.75	123.75	123.75	0
03 Apr 2008	120.25	120.25	117.00	117.00	4,750
02 Apr 2008	115.25	115.25	107.00	107.00	0
01 Apr 2008	115.25	115.25	103.50	106.00	4,750
31 Mar 2008	103.00	103.00	99.30	100.10	318
28 Mar 2008	91.90	99.30	91.90	99.30	318

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: