S946SOCIETE GENERALE ACCEPTANCE NV CALL WTS OPENPLATIN09/04/2009
LAST:

 7.600		CHANGE:
 0.05		OPEN:
7.690		HIGH:
7.690		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.66		PREV:
7.550		LOW:
7.600		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/04/097.6907.6907.6007.60000
09/03/097.6007.6007.5507.55000
09/02/097.5807.6307.5807.63000
09/01/097.6807.6807.6507.65000
08/31/097.6107.6507.5707.6501080
08/28/097.6107.6107.5707.5701080
08/27/097.6207.6207.6207.62000
08/26/097.6807.6807.5907.59000
08/25/097.6207.6207.5507.55000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist