Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV CALL WTS OPEILVER E1 USD C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S945

SOCIETE GENERALE ACCEPTANCE NV CALL WTS OPEILVER E1 USD C [LSE]

16 May 2008 00:00

LAST: 865.00	CHANGE: 3.75	OPEN: 863.00	HIGH: 865.00	ASK:	VOLUME: 1,175
LAST: 865.00	CHANGE(%): 0.43%	PREV: 861.25	LOW: 863.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	863.00	865.00	863.00	865.00	1,175
15 May 2008	856.50	861.25	856.50	861.25	0
14 May 2008	861.75	866.25	861.75	866.25	0
13 May 2008	878.50	878.50	876.25	876.25	0
12 May 2008	861.75	861.75	854.75	854.75	0
09 May 2008	869.75	869.75	863.25	863.25	0
08 May 2008	847.75	862.00	847.75	862.00	813
07 May 2008	857.50	859.25	857.50	859.25	0
06 May 2008	854.25	854.25	832.25	832.25	0
05 May 2008	820.75	832.25	820.75	832.25	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: