Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV CALL WTS OPENGOLD E100 USD C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S940

SOCIETE GENERALE ACCEPTANCE NV CALL WTS OPENGOLD E100 USD C [LSE]

16 May 2008 00:00

LAST: 456.00	CHANGE: 8.00	OPEN: 453.75	HIGH: 456.00	ASK:	VOLUME: 2,286
LAST: 456.00	CHANGE(%): 1.78%	PREV: 448.00	LOW: 453.75	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	453.75	456.00	453.75	456.00	2,286
15 May 2008	447.75	448.00	447.75	448.00	0
14 May 2008	448.25	448.25	447.75	447.75	0
13 May 2008	451.25	453.00	451.25	453.00	0
12 May 2008	455.25	455.25	451.50	451.50	0
09 May 2008	454.75	454.75	454.25	454.25	0
08 May 2008	445.75	446.00	445.75	446.00	0
07 May 2008	447.25	447.25	447.00	447.00	0
06 May 2008	446.25	449.50	446.25	449.50	108
30 Apr 2008	446.75	446.75	446.50	446.50	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: