S940SOCIETE GENERALE ACCEPTANCE NV CALL WTS OPENGOLD E11/13/2009
LAST:

 6.720		CHANGE:
 0.00		OPEN:
6.650		HIGH:
6.720		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.720		LOW:
6.650		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/096.6506.7206.6506.72000
11/12/096.7606.7606.7206.72000
11/11/096.6606.6606.6006.60000
11/10/096.6106.6106.6006.60000
11/09/096.6006.6006.5606.590790
11/06/096.5806.5806.5606.560790
11/05/096.5706.5906.5706.59000
11/04/096.6006.6006.5906.59000
11/03/096.5106.5506.5106.5502000
11/02/096.2906.2906.2906.29000
10/30/096.3206.3206.2906.29000
10/29/096.2906.3006.2906.30000
10/28/096.3506.3506.3506.35000
10/27/096.3706.4206.3706.42000
10/26/096.4906.4906.4506.45000
10/23/096.3606.4006.3606.40000
10/22/096.3706.3806.3706.38000
10/21/096.4506.4506.3306.3305000
10/20/096.5106.5106.4406.44000
10/19/096.4806.4806.4606.46000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist