Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV PUT WTS PERPFTSE 100 E1000 GBP10000 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S599

SOCIETE GENERALE ACCEPTANCE NV PUT WTS PERPFTSE 100 E1000 GBP10000 C [LSE]

16 May 2008 00:00

LAST: 365.36	CHANGE: -13.81	OPEN: 373.13	HIGH: 373.13	ASK:	VOLUME: 24,345
LAST: 365.36	CHANGE(%): -3.64%	PREV: 379.17	LOW: 365.36	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	373.13	373.13	365.36	365.36	24,345
15 May 2008	380.68	380.68	379.17	379.17	0
14 May 2008	376.47	376.47	375.12	375.20	43,890
13 May 2008	374.03	378.57	374.03	378.57	0
12 May 2008	376.95	379.25	376.95	379.25	0
09 May 2008	376.47	382.23	376.47	382.23	61,185
08 May 2008	377.81	377.81	374.86	374.86	0
07 May 2008	376.46	379.35	376.46	379.35	0
06 May 2008	379.43	381.35	379.43	381.35	22,945
05 May 2008	398.03	398.03	389.97	391.42	25,520

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: