| S598 |
SOCIETE GENERALE ACCEPTANCE NV BONUS CERT 19/12/08FTSE100 E1000 GBP C [LSE] |
27 Feb 2008 00:00 |
LAST:
636.00 |
CHANGE:
5.00 |
OPEN:
638.00
|
HIGH:
638.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.79%
|
PREV:
631.00
|
LOW:
636.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Feb 2008 | 638.00 | 638.00 | 636.00 | 636.00 | 0 | | 26 Feb 2008 | 632.00 | 632.00 | 631.00 | 631.00 | 0 | | 25 Feb 2008 | 629.50 | 629.50 | 623.50 | 623.50 | 0 | | 22 Feb 2008 | 624.00 | 624.00 | 623.50 | 623.50 | 0 | | 21 Feb 2008 | 627.00 | 627.00 | 625.00 | 625.00 | 0 | | 20 Feb 2008 | 625.00 | 628.00 | 625.00 | 628.00 | 0 | | 19 Feb 2008 | 626.00 | 628.00 | 626.00 | 628.00 | 0 | | 18 Feb 2008 | 622.00 | 622.00 | 618.00 | 618.00 | 0 | | 15 Feb 2008 | 624.50 | 624.50 | 623.00 | 623.00 | 0 | | 14 Feb 2008 | 627.00 | 627.00 | 624.00 | 624.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
