| S597 |
SOCIETE GENERALE ACCEPTANCE NV CALL WTS PERPS&P500 E100 USD C [LSE] |
27 Feb 2008 00:00 |
LAST:
698.00 |
CHANGE:
4.00 |
OPEN:
696.00
|
HIGH:
698.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.57%
|
PREV:
694.00
|
LOW:
696.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Feb 2008 | 696.00 | 698.00 | 696.00 | 698.00 | 0 | | 26 Feb 2008 | 697.00 | 697.00 | 694.00 | 694.00 | 0 | | 25 Feb 2008 | 692.00 | 692.00 | 680.00 | 680.00 | 0 | | 22 Feb 2008 | 685.00 | 685.00 | 680.00 | 680.00 | 0 | | 21 Feb 2008 | 700.00 | 700.00 | 692.00 | 692.00 | 0 | | 20 Feb 2008 | 693.00 | 696.00 | 693.00 | 696.00 | 0 | | 19 Feb 2008 | 699.00 | 702.00 | 699.00 | 702.00 | 0 | | 18 Feb 2008 | 693.00 | 693.00 | 686.00 | 686.00 | 0 | | 15 Feb 2008 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | | 14 Feb 2008 | 697.00 | 697.00 | 693.00 | 693.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
