| S596 |
SOCIETE GENERALE ACCEPTANCE NV CALL WTS 1/3/06HSCEI E100 HKD C [LSE] |
27 Feb 2008 00:00 |
LAST:
875.00 |
CHANGE:
15.50 |
OPEN:
901.00
|
HIGH:
901.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.80%
|
PREV:
859.50
|
LOW:
875.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Feb 2008 | 901.00 | 901.00 | 875.00 | 875.00 | 0 | | 26 Feb 2008 | 872.50 | 872.50 | 859.50 | 859.50 | 0 | | 25 Feb 2008 | 865.50 | 867.00 | 865.50 | 867.00 | 0 | | 22 Feb 2008 | 874.50 | 874.50 | 867.00 | 867.00 | 0 | | 21 Feb 2008 | 896.00 | 896.00 | 888.00 | 888.00 | 0 | | 20 Feb 2008 | 896.00 | 918.50 | 896.00 | 918.50 | 0 | | 19 Feb 2008 | 920.00 | 920.00 | 910.00 | 910.00 | 0 | | 18 Feb 2008 | 898.00 | 898.00 | 886.00 | 886.00 | 0 | | 15 Feb 2008 | 905.00 | 905.00 | 872.00 | 872.00 | 0 | | 14 Feb 2008 | 885.00 | 885.00 | 860.50 | 860.50 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
