S595SOCIETE GENERALE ACCEPTANCE NV CALL WTS PERPHANG S10/16/2009
LAST:

 17.50		CHANGE:
 0.08		OPEN:
17.46		HIGH:
17.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
17.42		LOW:
17.46		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/16/0917.4617.5017.4617.5000
10/15/0917.7217.7217.4217.4200
10/14/0917.6517.6517.4217.4200
10/13/0917.7017.7017.5317.5300
10/12/0917.4917.4917.4717.4700
10/09/0917.2917.2917.2617.2600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist