Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV CALL WTS OPENDOW J30 E1000 USD C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S593

SOCIETE GENERALE ACCEPTANCE NV CALL WTS OPENDOW J30 E1000 USD C [LSE]

27 Feb 2008 00:00

LAST: 640.00	CHANGE: 6.50	OPEN: 638.00	HIGH: 640.00	ASK:	VOLUME: 0
LAST: 640.00	CHANGE(%): 1.02%	PREV: 633.50	LOW: 638.00	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	638.00	640.00	638.00	640.00	0
26 Feb 2008	637.50	637.50	633.50	633.50	0
25 Feb 2008	632.00	632.00	621.50	621.50	0
22 Feb 2008	625.50	625.50	621.50	621.50	0
21 Feb 2008	639.50	639.50	633.50	633.50	0
20 Feb 2008	633.00	636.00	633.00	636.00	0
19 Feb 2008	638.00	640.00	638.00	640.00	0
18 Feb 2008	632.50	632.50	628.00	628.00	0
15 Feb 2008	631.50	632.00	631.50	632.00	0
14 Feb 2008	638.50	638.50	635.50	635.50	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: