S593SOCIETE GENERALE ACCEPTANCE NV CALL WTS OPENDOW J308/20/2009
LAST:

 5.590		CHANGE:
 0.02		OPEN:
5.640		HIGH:
5.640		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.36		PREV:
5.570		LOW:
5.590		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/20/095.6405.6405.5905.59000
08/19/095.5605.5705.5605.57000
08/18/095.6105.6205.6105.62000
08/17/095.6405.6405.6005.60000
08/14/095.6805.6805.6605.66000
08/13/095.6805.6805.6705.67000
08/12/095.6205.6205.6105.61000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist