| S592 |
SOCIETE GENERALE ACCEPTANCE NV CALL WTS OPENFTSE 250 E1000 GBP C [LSE] |
27 Feb 2008 00:00 |
LAST:
610.00 |
CHANGE:
8.00 |
OPEN:
611.00
|
HIGH:
611.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.32%
|
PREV:
602.00
|
LOW:
610.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Feb 2008 | 611.00 | 611.00 | 610.00 | 610.00 | 0 | | 26 Feb 2008 | 603.00 | 603.00 | 602.00 | 602.00 | 0 | | 25 Feb 2008 | 599.00 | 599.00 | 590.00 | 590.00 | 0 | | 22 Feb 2008 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | | 21 Feb 2008 | 595.00 | 595.00 | 593.00 | 593.00 | 0 | | 20 Feb 2008 | 593.00 | 597.00 | 593.00 | 597.00 | 0 | | 19 Feb 2008 | 592.00 | 597.00 | 592.00 | 597.00 | 0 | | 18 Feb 2008 | 588.00 | 588.00 | 581.00 | 581.00 | 0 | | 15 Feb 2008 | 591.00 | 591.00 | 589.00 | 589.00 | 0 | | 14 Feb 2008 | 595.00 | 595.00 | 589.00 | 589.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
