Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV CALL WTS OPENFTSE 100 E1000 GBP C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S591

SOCIETE GENERALE ACCEPTANCE NV CALL WTS OPENFTSE 100 E1000 GBP C [LSE]

27 Feb 2008 00:00

LAST: 608.20	CHANGE: 8.70	OPEN: 608.90	HIGH: 608.90	ASK:	VOLUME: 0
LAST: 608.20	CHANGE(%): 1.45%	PREV: 599.50	LOW: 608.20	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	608.90	608.90	608.20	608.20	0
26 Feb 2008	600.70	600.70	599.50	599.50	0
25 Feb 2008	597.30	597.30	587.80	587.80	0
22 Feb 2008	588.30	588.30	587.80	587.80	0
21 Feb 2008	592.90	592.90	590.00	590.00	0
20 Feb 2008	590.60	595.10	590.60	595.10	0
19 Feb 2008	590.10	594.60	590.10	594.60	0
18 Feb 2008	585.40	585.40	578.40	578.40	0
15 Feb 2008	589.10	589.10	588.20	588.20	0
14 Feb 2008	593.00	593.00	587.60	587.60	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: