LSE, RIFT End of Day and Historical Share Prices [Rift Helium PLC]

08 Jun 2026

LAST: 7.897	CHANGE: 0.10	OPEN: 7.706	HIGH: 7.994	ASK: 4.251	VOLUME: 153.8K
LAST: 7.897	CHG(%): 1.21	PREV: 7.994	LOW: 7.706	BID: 4.249

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	7.706	7.994	7.706	7.897	153.8K
05 Jun 26	7.994	7.994	7.706	7.994	119.5K
04 Jun 26	8.000	8.250	7.700	7.850	163.3K
03 Jun 26	8.250	8.250	8.000	8.250	70.0K
02 Jun 26	8.193	8.490	7.822	8.250	1.32M
01 Jun 26	8.490	8.490	8.000	8.250	129.9K
29 May 26	8.490	8.490	8.100	8.490	1.69M
28 May 26	8.490	8.490	8.030	8.250	160.3K
27 May 26	8.400	8.490	8.030	8.250	299.7K
26 May 26	8.130	8.686	8.130	8.250	390.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.897