Stock Quote and Chart for REGENCY MINES ORD GBP0.001 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGM

REGENCY MINES ORD GBP0.001 [LSE]

04 Jul 2008 00:00

LAST: 2.5000	CHANGE: 0.2600	OPEN: 2.2500	HIGH: 2.5000	ASK:	VOLUME: 5,000
LAST: 2.5000	CHANGE(%): 11.60%	PREV: 2.2400	LOW: 2.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	2.2500	2.5000	2.2500	2.5000	5,000
03 Jul 2008	2.5000	2.5000	2.0000	2.2400	898,790
02 Jul 2008	2.5000	2.5000	2.3000	2.4800	271,000
01 Jul 2008	2.3750	2.7500	2.3000	2.5000	434,895
30 Jun 2008	2.5000	2.6000	2.0000	2.6000	250,000
27 Jun 2008	2.5000	2.5000	2.2500	2.2500	27,787
26 Jun 2008	2.5000	2.5000	2.5000	2.5000	0
25 Jun 2008	2.6250	2.6250	2.2500	2.2500	105,000
24 Jun 2008	2.7500	2.7500	2.5000	2.5000	50,000
23 Jun 2008	2.7500	2.7500	2.5000	2.5000	85,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: