Stock Quote and Chart for R.G.I. INTL LTD ORD GBP0.0000000000004 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGI

R.G.I. INTL LTD ORD GBP0.0000000000004 [LSE]

22 Jul 2008 00:00

LAST: 6.6300	CHANGE: -0.1400	OPEN: 6.6300	HIGH: 6.6300	ASK:	VOLUME: 10,342
LAST: 6.6300	CHANGE(%): -2.06%	PREV: 6.7700	LOW: 6.6300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	6.6300	6.6300	6.6300	6.6300	10,342
21 Jul 2008	6.5600	6.8650	6.5000	6.7700	15,998
18 Jul 2008	6.6000	6.7500	6.5800	6.6250	0
17 Jul 2008	6.6000	6.7500	6.5800	6.5800	87,834
16 Jul 2008	6.3800	6.7000	6.3800	6.5000	33,756
15 Jul 2008	6.6000	6.7400	6.5000	6.5000	288,026
14 Jul 2008	6.7200	6.9150	6.5800	6.6500	59,208
11 Jul 2008	6.7000	6.9000	6.4500	6.4500	34,934
10 Jul 2008	6.8800	6.9200	6.6000	6.7744	46,460
09 Jul 2008	7.3000	7.3500	7.1000	7.2960	38,118

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.