Stock Quote and Chart for The Real Good Food Co Ord 2p [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGD

The Real Good Food Co Ord 2p [LSE]

04 Jul 2008 00:00

LAST: 8.5000	CHANGE: 0.0000	OPEN: 8.7500	HIGH: 8.7500	ASK:	VOLUME: 37,019
LAST: 8.5000	CHANGE(%): 0.00%	PREV: 8.5000	LOW: 8.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	8.7500	8.7500	8.2500	8.5000	37,019
03 Jul 2008	10.0000	10.0000	7.5000	8.5000	132,454
02 Jul 2008	10.0000	10.5000	10.0000	10.5000	118,100
01 Jul 2008	10.0000	10.0000	9.5000	9.5000	4,500
30 Jun 2008	10.0000	10.0000	9.5000	9.5000	7,526
27 Jun 2008	10.0000	10.2500	10.0000	10.2500	583
26 Jun 2008	10.2500	10.2500	9.5000	9.5000	17,500
25 Jun 2008	10.2500	10.2500	10.2500	10.2500	0
24 Jun 2008	10.2500	10.2500	10.0000	10.0000	17,000
23 Jun 2008	10.2500	10.2500	10.0240	10.0240	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: