EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RFN RENFIN LTD ORD SHS USD0.01 [LSE] 06 Oct 2008 00:00
LAST:

 82.300
CHANGE:
v  -0.200
OPEN:
85.000
HIGH:
85.000
ASK:
VOLUME:
0
CHANGE(%):
-0.24%
PREV:
82.500
LOW:
82.300
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 200885.00085.00082.30082.3000
03 Oct 200885.00085.00082.50082.5000
02 Oct 200885.00085.00082.50082.5000
01 Oct 200885.00085.00085.00085.0002,092
30 Sep 200890.00090.00090.00090.0002,092
29 Sep 200893.00093.00093.00093.0002,192
26 Sep 200895.00095.00087.50087.5000
25 Sep 200895.00095.00095.00095.0002,017
05 Sep 200890.000100.00090.000100.0000
04 Sep 200890.000100.00090.000100.0000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy