| RFN |
RENFIN LTD ORD SHS USD0.01 [LSE] |
06 Oct 2008 00:00 |
LAST:
82.300 |
CHANGE:
-0.200 |
OPEN:
85.000
|
HIGH:
85.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.24%
|
PREV:
82.500
|
LOW:
82.300
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 85.000 | 85.000 | 82.300 | 82.300 | 0 | | 03 Oct 2008 | 85.000 | 85.000 | 82.500 | 82.500 | 0 | | 02 Oct 2008 | 85.000 | 85.000 | 82.500 | 82.500 | 0 | | 01 Oct 2008 | 85.000 | 85.000 | 85.000 | 85.000 | 2,092 | | 30 Sep 2008 | 90.000 | 90.000 | 90.000 | 90.000 | 2,092 | | 29 Sep 2008 | 93.000 | 93.000 | 93.000 | 93.000 | 2,192 | | 26 Sep 2008 | 95.000 | 95.000 | 87.500 | 87.500 | 0 | | 25 Sep 2008 | 95.000 | 95.000 | 95.000 | 95.000 | 2,017 | | 05 Sep 2008 | 90.000 | 100.000 | 90.000 | 100.000 | 0 | | 04 Sep 2008 | 90.000 | 100.000 | 90.000 | 100.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
