| REYD |
RELIANCE ENERGY GDR-EACH REPR 3 SHS INR10(REG`S`) [LSE] |
09 May 2008 00:00 |
LAST:
110.00 |
CHANGE:
0.00 |
OPEN:
110.00
|
HIGH:
110.00
|
ASK:
|
VOLUME:
2,080
|
CHANGE(%):
0.00%
|
PREV:
110.00
|
LOW:
110.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 May 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 2,080 | | 08 May 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 2,080 | | 07 May 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 2,080 | | 06 May 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 2,080 | | 02 May 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 2,080 | | 01 May 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 2,080 | | 30 Apr 2008 | 105.00 | 107.75 | 105.00 | 107.75 | 0 | | 29 Apr 2008 | 105.00 | 105.00 | 104.00 | 105.00 | 0 | | 28 Apr 2008 | 105.00 | 105.00 | 104.00 | 105.00 | 2,910 | | 25 Apr 2008 | 102.00 | 103.75 | 102.00 | 103.75 | 3,224 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
