Stock Quote and Chart for Rexam [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REX

Rexam [LSE]

08 Jul 2008 00:00

LAST: 356.00	CHANGE: -4.25	OPEN: 353.00	HIGH: 357.00	ASK:	VOLUME: 5,301,443
LAST: 356.00	CHANGE(%): -1.17%	PREV: 360.25	LOW: 350.75	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	353.00	357.00	350.75	356.00	5,301,443
07 Jul 2008	356.00	360.75	352.25	360.25	2,825,491
04 Jul 2008	358.75	358.75	350.00	350.50	1,219,059
03 Jul 2008	352.25	359.25	344.08	357.50	4,496,409
02 Jul 2008	366.00	373.50	355.75	358.00	4,812,285
01 Jul 2008	383.75	386.75	367.50	367.50	3,767,406
30 Jun 2008	382.75	388.25	380.00	387.50	3,434,618
27 Jun 2008	385.75	393.75	382.00	384.50	3,321,076
26 Jun 2008	406.00	407.75	390.00	390.00	2,607,261
25 Jun 2008	406.00	411.75	406.00	409.50	4,336,468

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: