Stock Quote and Chart for PACIFIC MEDIA ORD GBP0.16 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RETV

PACIFIC MEDIA ORD GBP0.16 [LSE]

22 May 2008 00:00

LAST: 23.000	CHANGE: 0.500	OPEN: 24.500	HIGH: 24.500	ASK:	VOLUME: 5,000
LAST: 23.000	CHANGE(%): 2.22%	PREV: 22.500	LOW: 23.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	24.500	24.500	23.000	23.000	5,000
21 May 2008	24.500	24.500	22.000	22.500	59,860
20 May 2008	24.500	24.500	23.000	23.000	50,000
19 May 2008	24.500	24.500	24.500	24.500	0
16 May 2008	24.500	24.500	24.500	24.500	0
15 May 2008	24.500	24.500	24.500	24.500	0
14 May 2008	24.500	24.500	24.500	24.500	0
13 May 2008	25.500	26.000	25.500	25.500	0
12 May 2008	25.250	26.000	25.250	25.805	55,000
09 May 2008	25.250	25.250	25.250	25.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: