Stock Quote and Chart for ELITE STRATEGIES ORD GBP0.005 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RET

ELITE STRATEGIES ORD GBP0.005 [LSE]

22 May 2008 00:00

LAST: 2.6250	CHANGE: 0.0000	OPEN: 2.6250	HIGH: 2.6250	ASK:	VOLUME: 0
LAST: 2.6250	CHANGE(%): 0.00%	PREV: 2.6250	LOW: 2.6250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	2.6250	2.6250	2.6250	2.6250	0
21 May 2008	2.6250	2.6250	2.6250	2.6250	0
20 May 2008	2.6250	2.6250	2.6250	2.6250	1,000
19 May 2008	2.6250	2.6250	2.6250	2.6250	0
16 May 2008	2.6250	2.6250	2.6250	2.6250	0
15 May 2008	2.6250	2.6250	2.6250	2.6250	4,738
14 May 2008	2.6250	2.6250	2.3850	2.3850	4,000
13 May 2008	2.6250	2.6250	2.6250	2.6250	0
12 May 2008	2.6250	2.7500	2.6250	2.7500	251,513
09 May 2008	2.6250	2.6250	2.2500	2.2500	1,251,318

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: