| REOP |
REO SECURITIES LTD ZERO DIV PREF SHS GBP0.00001 [LSE] |
04 Jul 2008 00:00 |
LAST:
137.00 |
CHANGE:
-2.50 |
OPEN:
140.75
|
HIGH:
140.75
|
ASK:
|
VOLUME:
16,097
|
CHANGE(%):
-1.79%
|
PREV:
139.50
|
LOW:
137.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 140.75 | 140.75 | 137.00 | 137.00 | 16,097 | | 03 Jul 2008 | 142.00 | 142.00 | 139.50 | 139.50 | 34,426 | | 02 Jul 2008 | 145.25 | 145.25 | 141.50 | 141.50 | 10,990 | | 01 Jul 2008 | 146.25 | 146.25 | 143.50 | 144.50 | 45,650 | | 30 Jun 2008 | 146.25 | 146.25 | 146.25 | 146.25 | 0 | | 27 Jun 2008 | 146.25 | 146.41 | 146.25 | 146.41 | 3,000 | | 26 Jun 2008 | 147.25 | 147.25 | 145.00 | 145.00 | 21,500 | | 25 Jun 2008 | 147.25 | 147.25 | 146.00 | 146.00 | 5,255 | | 24 Jun 2008 | 147.75 | 147.75 | 146.50 | 146.50 | 9,500 | | 23 Jun 2008 | 148.25 | 148.25 | 146.50 | 146.50 | 6,426 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
