Stock Quote and Chart for Real Estate Opps [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REO

Real Estate Opps [LSE]

18 Jul 2008 00:00

LAST: 91.000	CHANGE: 2.750	OPEN: 88.250	HIGH: 91.000	ASK:	VOLUME: 71,744
LAST: 91.000	CHANGE(%): 3.11%	PREV: 88.250	LOW: 88.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	88.250	91.000	88.000	91.000	71,744
17 Jul 2008	88.250	88.250	87.750	88.250	140,169
16 Jul 2008	87.000	89.000	86.000	88.500	15,025
15 Jul 2008	92.000	92.000	87.000	88.000	183,799
14 Jul 2008	93.250	94.500	93.250	94.500	206,771
11 Jul 2008	92.250	94.250	92.000	94.250	85,124
10 Jul 2008	92.000	94.750	92.000	92.250	343,477
09 Jul 2008	92.500	95.000	92.500	94.250	131,972
08 Jul 2008	94.000	95.750	94.000	95.750	11,935
07 Jul 2008	97.100	97.100	97.100	97.100	19,373

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: