Stock Quote and Chart for reneuron group ord gbp0.1 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RENE

reneuron group ord gbp0.1 [LSE]

29 Aug 2008 00:00

LAST: 4.6250	CHANGE: 0.0000	OPEN: 4.6250	HIGH: 4.7500	ASK:	VOLUME: 0
LAST: 4.6250	CHANGE(%): 0.00%	PREV: 4.6250	LOW: 4.3400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	4.6250	4.7500	4.3400	4.6250	0
28 Aug 2008	4.6250	4.7500	4.3400	4.6250	124,008
27 Aug 2008	4.6250	4.7500	4.6250	4.7500	240,000
26 Aug 2008	4.5000	4.6000	4.1000	4.6000	111,110
25 Aug 2008	4.7500	4.7500	4.5000	4.5000	0
22 Aug 2008	4.7500	4.7500	4.2500	4.5000	135,003
21 Aug 2008	4.7500	4.7500	4.7500	4.7500	0
20 Aug 2008	4.7500	4.7500	4.0000	4.0000	43,142
19 Aug 2008	4.8750	5.0000	4.5000	5.0000	187,000
18 Aug 2008	4.8750	4.8750	4.5000	4.5000	11,420

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.