Stock Quote and Chart for Reed Elsevier [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REN

Reed Elsevier [LSE]

22 May 2008 00:00

LAST: 11.650	CHANGE: -0.235	OPEN: 11.650	HIGH: 11.650	ASK:	VOLUME: 2,887
LAST: 11.650	CHANGE(%): -1.97%	PREV: 11.885	LOW: 11.650	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	11.650	11.650	11.650	11.650	2,887
21 May 2008	11.885	11.885	11.885	11.885	806
20 May 2008	12.380	12.380	12.300	12.300	0
19 May 2008	12.380	12.400	12.380	12.400	0
16 May 2008	12.380	12.400	12.380	12.400	0
15 May 2008	12.380	12.380	12.360	12.380	2,748
14 May 2008	12.530	12.530	12.400	12.400	0
13 May 2008	12.530	12.530	12.530	12.530	202
12 May 2008	12.643	12.643	12.530	12.530	0
09 May 2008	12.643	12.643	12.620	12.620	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: