| REH |
RENEWABLE ENERGY HLDGS ORD GBP0.01 [LSE] |
04 Dec 2008 00:00 |
LAST:
39.610 |
CHANGE:
1.110 |
OPEN:
39.000
|
HIGH:
39.760
|
ASK:
|
VOLUME:
68,609
|
CHANGE(%):
2.88%
|
PREV:
38.500
|
LOW:
38.250
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 39.000 | 39.760 | 38.250 | 39.610 | 68,609 | | 03 Dec 2008 | 39.000 | 40.000 | 38.250 | 38.500 | 86,027 | | 02 Dec 2008 | 39.000 | 39.600 | 38.250 | 38.250 | 12,662 | | 01 Dec 2008 | 38.500 | 40.000 | 38.000 | 38.580 | 74,985 | | 28 Nov 2008 | 38.000 | 39.734 | 37.080 | 38.000 | 30,752 | | 27 Nov 2008 | 38.000 | 39.500 | 36.760 | 38.000 | 19,833 | | 26 Nov 2008 | 38.000 | 39.520 | 36.750 | 38.500 | 139,929 | | 25 Nov 2008 | 38.000 | 39.520 | 36.720 | 36.750 | 17,693 | | 24 Nov 2008 | 40.000 | 41.000 | 36.000 | 39.400 | 96,994 | | 21 Nov 2008 | 40.000 | 41.000 | 39.540 | 40.700 | 72,732 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
