Stock Quote and Chart for Regent Inns [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REG

Regent Inns [LSE]

18 Jul 2008 00:00

LAST: 2.7500	CHANGE: -0.2500	OPEN: 2.7500	HIGH: 3.0000	ASK:	VOLUME: 680,660
LAST: 2.7500	CHANGE(%): -8.33%	PREV: 3.0000	LOW: 2.7500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	2.7500	3.0000	2.7500	2.7500	680,660
17 Jul 2008	2.7000	3.0000	2.4500	3.0000	1,102,826
16 Jul 2008	2.8900	2.9700	2.7100	2.8150	272,026
15 Jul 2008	3.3000	3.7000	2.7000	3.0000	385,350
14 Jul 2008	3.4700	3.4700	3.1500	3.2500	539,462
11 Jul 2008	3.4300	3.6300	3.4230	3.6300	767,441
10 Jul 2008	3.5000	3.5000	3.4500	3.5000	130,974
09 Jul 2008	3.7750	3.7750	3.7750	3.7750	600,835
08 Jul 2008	3.5250	3.7000	3.5000	3.7000	1,053,335
07 Jul 2008	4.0000	4.0000	3.5250	3.6800	2,225,154

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: