Stock Quote and Chart for Reflec [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REF

Reflec [LSE]

22 May 2008 00:00

LAST: 15.120	CHANGE: 0.000	OPEN: 15.500	HIGH: 15.500	ASK:	VOLUME: 374
LAST: 15.120	CHANGE(%): 0.00%	PREV: 15.120	LOW: 15.120	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	15.500	15.500	15.120	15.120	374
21 May 2008	15.000	16.000	15.000	15.120	49,395
20 May 2008	15.500	16.000	14.000	15.680	130,485
19 May 2008	17.500	17.500	16.000	16.000	1,341
16 May 2008	17.500	17.500	16.000	16.370	23,670
15 May 2008	17.000	18.000	16.150	16.150	44,417
14 May 2008	18.250	18.250	16.250	16.250	9,680
13 May 2008	19.000	19.000	17.000	18.000	10,882
12 May 2008	20.750	20.750	17.000	19.000	30,000
09 May 2008	21.500	21.500	20.000	20.150	14,469

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: