Stock Quote and Chart for ARC RISK MANAGEMENT GROUP ORD GBP0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REDT

ARC RISK MANAGEMENT GROUP ORD GBP0.01 [LSE]

18 Jul 2008 00:00

LAST: 2.8750	CHANGE: -0.2500	OPEN: 3.1250	HIGH: 3.1250	ASK:	VOLUME: 1,435,000
LAST: 2.8750	CHANGE(%): -8.00%	PREV: 3.1250	LOW: 2.8750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	3.1250	3.1250	2.8750	2.8750	1,435,000
17 Jul 2008	3.1250	3.1250	3.1250	3.1250	0
16 Jul 2008	3.1250	3.1250	3.1250	3.1250	0
15 Jul 2008	3.2500	3.2500	2.8400	2.8400	200
14 Jul 2008	3.2500	3.2500	3.2500	3.2500	0
11 Jul 2008	3.2500	3.2500	3.2500	3.2500	0
10 Jul 2008	3.3750	3.3750	2.7500	2.7500	10,000
09 Jul 2008	3.5000	3.5000	2.5000	2.5000	20,000
08 Jul 2008	3.5000	3.5000	3.0000	3.0000	25,000
07 Jul 2008	3.5000	3.5000	3.5000	3.5000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: