Stock Quote and Chart for Redstone Telecom [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RED

Redstone Telecom [LSE]

22 May 2008 00:00

LAST: 59.050	CHANGE: -2.150	OPEN: 60.500	HIGH: 61.200	ASK:	VOLUME: 605
LAST: 59.050	CHANGE(%): -3.51%	PREV: 61.200	LOW: 59.050	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	60.500	61.200	59.050	59.050	605
21 May 2008	60.500	61.200	59.180	61.200	7,495
20 May 2008	60.500	62.000	59.000	59.000	19,326
19 May 2008	60.500	60.500	59.000	59.000	12,718
16 May 2008	60.500	61.250	59.300	59.300	67,183
15 May 2008	60.500	61.390	59.000	59.300	59,277
14 May 2008	60.500	61.390	59.000	61.250	210,277
13 May 2008	59.500	60.000	59.050	60.000	13,453
12 May 2008	59.500	59.500	59.000	59.000	19,593
09 May 2008	60.000	60.250	59.300	59.300	1,906,324

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: