Stock Quote and Chart for REAL OFFICE GROUP PLC ORD GBP0.10 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REAL

REAL OFFICE GROUP PLC ORD GBP0.10 [LSE]

24 Jul 2008 00:00

LAST: 14.500	CHANGE: 0.000	OPEN: 14.500	HIGH: 14.500	ASK:	VOLUME: 0
LAST: 14.500	CHANGE(%): 0.00%	PREV: 14.500	LOW: 14.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jul 2008	14.500	14.500	14.500	14.500	0
23 Jul 2008	14.500	14.500	14.500	14.500	0
22 Jul 2008	14.500	14.500	14.500	14.500	0
21 Jul 2008	14.500	14.500	14.500	14.500	0
18 Jul 2008	14.500	14.500	14.500	14.500	0
17 Jul 2008	14.500	14.500	14.500	14.500	0
16 Jul 2008	14.500	14.500	14.500	14.500	0
15 Jul 2008	16.000	16.000	15.000	15.000	3,000
27 Jun 2008	16.000	16.000	16.000	16.000	0
26 Jun 2008	16.000	16.000	16.000	16.000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.