Stock Quote and Chart for REI AGRO GDR EACH REPR 2 ORD INR10`REGS` [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REA

REI AGRO GDR EACH REPR 2 ORD INR10`REGS` [LSE]

26 Sep 2008 00:00

LAST: 41.351	CHANGE: 0.000	OPEN: 41.351	HIGH: 41.351	ASK:	VOLUME: 0
LAST: 41.351	CHANGE(%): 0.00%	PREV: 41.351	LOW: 41.351	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Sep 2008	41.351	41.351	41.351	41.351	0
25 Sep 2008	41.351	41.351	41.351	41.351	0
24 Sep 2008	41.351	41.351	41.351	41.351	0
23 Sep 2008	41.351	41.351	41.351	41.351	0
22 Sep 2008	41.351	41.351	41.351	41.351	10,000
19 Sep 2008	41.351	41.351	41.351	41.351	10,000
11 Sep 2008	62.663	62.663	62.663	62.663	0
10 Sep 2008	62.663	62.663	62.663	62.663	0
09 Sep 2008	62.663	62.663	62.663	62.663	0
08 Sep 2008	62.663	62.663	62.663	62.663	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: