Stock Quote and Chart for radicle projects ord gbp0.03 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDP

radicle projects ord gbp0.03 [LSE]

04 Dec 2008 00:00

LAST: 23.500	CHANGE: -0.200	OPEN: 23.500	HIGH: 23.500	ASK:	VOLUME: 0
LAST: 23.500	CHANGE(%): -0.84%	PREV: 23.700	LOW: 23.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	23.500	23.500	23.500	23.500	0
03 Dec 2008	23.500	23.700	23.500	23.700	10,000
02 Dec 2008	25.500	25.500	22.000	23.700	10,365
01 Dec 2008	25.500	25.500	25.500	25.500	0
28 Nov 2008	25.500	25.500	25.500	25.500	0
27 Nov 2008	25.500	25.700	25.500	25.500	150
26 Nov 2008	25.500	25.500	25.500	25.500	0
25 Nov 2008	25.500	25.500	25.500	25.500	0
24 Nov 2008	25.500	25.500	24.000	24.000	5,000
21 Nov 2008	25.500	25.500	25.500	25.500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.