| RDL |
REDLINE COMMUNICATION GROUP COM NPV [LSE] |
06 Oct 2008 00:00 |
LAST:
21.700 |
CHANGE:
-2.800 |
OPEN:
24.500
|
HIGH:
24.500
|
ASK:
|
VOLUME:
1,250
|
CHANGE(%):
-11.42%
|
PREV:
24.500
|
LOW:
21.700
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 24.500 | 24.500 | 21.700 | 21.700 | 1,250 | | 19 Sep 2008 | 24.500 | 24.500 | 24.500 | 24.500 | 0 | | 18 Sep 2008 | 24.500 | 26.500 | 24.500 | 26.500 | 0 | | 17 Sep 2008 | 26.500 | 26.500 | 26.500 | 26.500 | 0 | | 16 Sep 2008 | 26.500 | 26.500 | 26.500 | 26.500 | 0 | | 15 Sep 2008 | 26.500 | 26.500 | 26.500 | 26.500 | 0 | | 12 Sep 2008 | 26.500 | 26.500 | 23.500 | 23.700 | 15,000 | | 11 Sep 2008 | 26.500 | 26.500 | 26.500 | 26.500 | 0 | | 10 Sep 2008 | 26.500 | 26.500 | 23.250 | 23.700 | 15,000 | | 29 Aug 2008 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |