Stock Quote and Chart for REDLINE COMMUNICATION GROUP COM NPV [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDL

REDLINE COMMUNICATION GROUP COM NPV [LSE]

06 Oct 2008 00:00

LAST: 21.700	CHANGE: -2.800	OPEN: 24.500	HIGH: 24.500	ASK:	VOLUME: 1,250
LAST: 21.700	CHANGE(%): -11.42%	PREV: 24.500	LOW: 21.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	24.500	24.500	21.700	21.700	1,250
19 Sep 2008	24.500	24.500	24.500	24.500	0
18 Sep 2008	24.500	26.500	24.500	26.500	0
17 Sep 2008	26.500	26.500	26.500	26.500	0
16 Sep 2008	26.500	26.500	26.500	26.500	0
15 Sep 2008	26.500	26.500	26.500	26.500	0
12 Sep 2008	26.500	26.500	23.500	23.700	15,000
11 Sep 2008	26.500	26.500	26.500	26.500	0
10 Sep 2008	26.500	26.500	23.250	23.700	15,000
29 Aug 2008	24.500	24.500	24.500	24.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: