| RDG |
Ridge Mining Ord $0.05 [LSE] |
08 Jul 2008 00:00 |
LAST:
102.00 |
CHANGE:
-4.00 |
OPEN:
107.00
|
HIGH:
107.00
|
ASK:
|
VOLUME:
51,764
|
CHANGE(%):
-3.77%
|
PREV:
106.00
|
LOW:
102.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 107.00 | 107.00 | 102.00 | 102.00 | 51,764 | | 07 Jul 2008 | 107.00 | 107.50 | 106.00 | 106.00 | 7,443 | | 04 Jul 2008 | 107.00 | 107.30 | 106.00 | 107.00 | 141,009 | | 03 Jul 2008 | 108.00 | 108.00 | 104.25 | 107.00 | 262,360 | | 02 Jul 2008 | 111.50 | 111.50 | 107.00 | 109.50 | 103,955 | | 01 Jul 2008 | 116.00 | 116.00 | 110.00 | 111.00 | 476,028 | | 30 Jun 2008 | 116.00 | 116.00 | 115.00 | 115.00 | 26,262 | | 27 Jun 2008 | 119.50 | 119.50 | 115.00 | 116.00 | 419,625 | | 26 Jun 2008 | 118.50 | 121.60 | 118.24 | 120.80 | 1,829 | | 25 Jun 2008 | 118.50 | 119.50 | 117.31 | 117.50 | 193,481 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
