| RCG |
RC Group (Holdings) Ltd [LSE] |
05 Sep 2008 00:00 |
LAST:
76.000 |
CHANGE:
-2.000 |
OPEN:
76.500
|
HIGH:
77.500
|
ASK:
|
VOLUME:
615,475
|
CHANGE(%):
-2.56%
|
PREV:
78.000
|
LOW:
71.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 76.500 | 77.500 | 71.000 | 76.000 | 615,475 | | 04 Sep 2008 | 81.000 | 84.250 | 77.000 | 78.000 | 712,597 | | 03 Sep 2008 | 73.000 | 80.000 | 73.000 | 80.000 | 1,437,338 | | 02 Sep 2008 | 66.000 | 74.000 | 65.500 | 73.000 | 1,344,042 | | 01 Sep 2008 | 64.000 | 69.000 | 62.500 | 65.250 | 1,477,664 | | 29 Aug 2008 | 63.000 | 64.000 | 60.500 | 62.000 | 379,419 | | 28 Aug 2008 | 63.000 | 64.500 | 62.500 | 63.250 | 57,189 | | 27 Aug 2008 | 62.000 | 63.000 | 61.015 | 62.000 | 149,768 | | 26 Aug 2008 | 63.000 | 63.000 | 60.500 | 61.750 | 141,995 | | 25 Aug 2008 | 61.500 | 64.280 | 61.500 | 63.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
