Stock Quote and Chart for RECONSTRUCTION CAPITAL II ORD EUR0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RC2

RECONSTRUCTION CAPITAL II ORD EUR0.01 [LSE]

22 May 2008 00:00

LAST: 1.3050	CHANGE: 0.0250	OPEN: 1.3050	HIGH: 1.3050	ASK:	VOLUME: 0
LAST: 1.3050	CHANGE(%): 1.95%	PREV: 1.2800	LOW: 1.3050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	1.3050	1.3050	1.3050	1.3050	0
21 May 2008	1.3050	1.3050	1.2800	1.2800	5,000
16 May 2008	1.3150	1.3500	1.3000	1.3150	0
15 May 2008	1.3150	1.3500	1.3000	1.3150	0
14 May 2008	1.3150	1.3500	1.3000	1.3150	0
13 May 2008	1.3150	1.3500	1.3000	1.3150	0
12 May 2008	1.3150	1.3500	1.3000	1.3150	0
09 May 2008	1.3250	1.3500	1.3000	1.3250	0
08 May 2008	1.3250	1.3500	1.3000	1.3500	15,615
01 May 2008	1.3150	1.3150	1.3150	1.3150	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: